Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1961.24 | Gross profit | 5656.72 | Gross loss | -3695.48 |
Profit factor | 1.53 | Expected payoff | 7.81 | ||
Absolute drawdown | 432.20 | Maximal drawdown | 1146.18 (9.00%) | Relative drawdown | 9.00% (1146.18) |
Total trades | 251 | Short positions (won %) | 173 (85.55%) | Long positions (won %) | 78 (64.10%) |
Profit trades (% of total) | 198 (78.88%) | Loss trades (% of total) | 53 (21.12%) | ||
Largest | profit trade | 123.20 | loss trade | -162.32 | |
Average | profit trade | 28.57 | loss trade | -69.73 | |
Maximum | consecutive wins (profit in money) | 27 (1348.22) | consecutive losses (loss in money) | 12 (-1544.74) | |
Maximal | consecutive profit (count of wins) | 1348.22 (27) | consecutive loss (count of losses) | -1544.74 (12) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 01:00 | buy | 2 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 02:00 | buy | 3 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 02:10 | close | 3 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 13.00 | 10013.00 |
5 | 2010.04.01 02:10 | close | 2 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 32.30 | 10045.30 |
6 | 2010.04.01 02:10 | close | 1 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 33.10 | 10078.40 |
7 | 2010.04.01 03:00 | buy | 4 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 04:00 | buy | 5 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
9 | 2010.04.01 05:00 | buy | 6 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
10 | 2010.04.01 06:00 | buy | 7 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
11 | 2010.04.01 07:00 | buy | 8 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
12 | 2010.04.01 08:00 | buy | 9 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
13 | 2010.04.01 09:00 | buy | 10 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
14 | 2010.04.01 10:00 | buy | 11 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
15 | 2010.04.01 11:00 | buy | 12 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
16 | 2010.04.01 12:00 | buy | 13 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
17 | 2010.04.01 13:00 | buy | 14 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 14:00 | buy | 15 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
19 | 2010.04.01 15:00 | buy | 16 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 15:45 | close | 16 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 13.80 | 10092.20 |
21 | 2010.04.01 15:45 | close | 15 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 33.90 | 10126.10 |
22 | 2010.04.01 15:45 | close | 14 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 14.00 | 10140.10 |
23 | 2010.04.01 15:45 | close | 13 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 6.50 | 10146.60 |
24 | 2010.04.01 15:45 | close | 12 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 13.40 | 10160.00 |
25 | 2010.04.01 15:45 | close | 11 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 9.00 | 10169.00 |
26 | 2010.04.01 15:45 | close | 10 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 31.00 | 10200.00 |
27 | 2010.04.01 15:45 | close | 9 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -1.90 | 10198.10 |
28 | 2010.04.01 15:45 | close | 8 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 5.70 | 10203.80 |
29 | 2010.04.01 15:45 | close | 7 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 2.20 | 10206.00 |
30 | 2010.04.01 15:45 | close | 6 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 9.70 | 10215.70 |
31 | 2010.04.01 15:45 | close | 5 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 4.10 | 10219.80 |
32 | 2010.04.01 15:45 | close | 4 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -19.00 | 10200.80 |
33 | 2010.04.01 16:00 | buy | 17 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
34 | 2010.04.01 17:00 | buy | 18 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
35 | 2010.04.01 17:20 | close | 18 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 27.00 | 10227.80 |
36 | 2010.04.01 17:20 | close | 17 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 48.30 | 10276.10 |
37 | 2010.04.01 18:00 | buy | 19 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 19:00 | buy | 20 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
39 | 2010.04.01 20:00 | buy | 21 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
40 | 2010.04.01 21:00 | buy | 22 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
41 | 2010.04.01 22:45 | close | 22 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 17.70 | 10293.80 |
42 | 2010.04.01 22:45 | close | 21 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 18.00 | 10311.80 |
43 | 2010.04.01 22:45 | close | 20 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 24.60 | 10336.40 |
44 | 2010.04.01 22:45 | close | 19 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 20.20 | 10356.60 |
45 | 2010.04.02 09:00 | buy | 23 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
46 | 2010.04.02 10:00 | buy | 24 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
47 | 2010.04.02 11:00 | buy | 25 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
48 | 2010.04.02 12:00 | buy | 26 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
49 | 2010.04.02 13:00 | buy | 27 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
50 | 2010.04.02 14:00 | buy | 28 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
51 | 2010.04.02 14:20 | close | 28 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 19.80 | 10376.40 |
52 | 2010.04.02 14:20 | close | 27 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 14.00 | 10390.40 |
53 | 2010.04.02 14:20 | close | 26 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 19.20 | 10409.60 |
54 | 2010.04.02 14:20 | close | 25 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 14.40 | 10424.00 |
55 | 2010.04.02 14:20 | close | 24 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 12.30 | 10436.30 |
56 | 2010.04.02 14:20 | close | 23 | 0.10 | 1.35662 | 0.00000 | 0.00000 | 1.10 | 10437.40 |
57 | 2010.04.02 15:00 | buy | 29 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
58 | 2010.04.02 16:00 | buy | 30 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
59 | 2010.04.02 17:00 | buy | 31 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
60 | 2010.04.02 18:00 | buy | 32 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
61 | 2010.04.02 22:00 | sell | 33 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
62 | 2010.04.05 02:33 | close | 33 | 0.10 | 1.35229 | 0.00000 | 0.00000 | -33.38 | 10404.02 |
63 | 2010.04.05 02:33 | close | 32 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 34.12 | 10438.14 |
64 | 2010.04.05 02:33 | close | 31 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 36.62 | 10474.76 |
65 | 2010.04.05 02:33 | close | 30 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 33.12 | 10507.88 |
66 | 2010.04.05 02:33 | close | 29 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 6.82 | 10514.70 |
67 | 2010.04.05 06:00 | buy | 34 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
68 | 2010.04.05 07:00 | buy | 35 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
69 | 2010.04.05 08:00 | buy | 36 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
70 | 2010.04.05 12:00 | sell | 37 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
71 | 2010.04.05 13:00 | sell | 38 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
72 | 2010.04.05 14:00 | sell | 39 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
73 | 2010.04.05 15:00 | sell | 40 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
74 | 2010.04.05 16:00 | sell | 41 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
75 | 2010.04.05 17:00 | sell | 42 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
76 | 2010.04.05 18:00 | sell | 43 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
77 | 2010.04.05 19:00 | sell | 44 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
78 | 2010.04.05 20:00 | sell | 45 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
79 | 2010.04.05 21:00 | sell | 46 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
80 | 2010.04.05 22:00 | sell | 47 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
81 | 2010.04.05 23:00 | sell | 48 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
82 | 2010.04.06 00:00 | sell | 49 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
83 | 2010.04.06 01:00 | sell | 50 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
84 | 2010.04.06 01:46 | close | 50 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 21.20 | 10535.90 |
85 | 2010.04.06 01:46 | close | 49 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 15.90 | 10551.80 |
86 | 2010.04.06 01:46 | close | 48 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 16.32 | 10568.12 |
87 | 2010.04.06 01:46 | close | 47 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 12.02 | 10580.14 |
88 | 2010.04.06 01:46 | close | 46 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 18.42 | 10598.56 |
89 | 2010.04.06 01:46 | close | 45 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 19.52 | 10618.08 |
90 | 2010.04.06 01:46 | close | 44 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 41.32 | 10659.40 |
91 | 2010.04.06 01:46 | close | 43 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 19.02 | 10678.42 |
92 | 2010.04.06 01:46 | close | 42 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 39.22 | 10717.64 |
93 | 2010.04.06 01:46 | close | 41 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 58.02 | 10775.66 |
94 | 2010.04.06 01:46 | close | 40 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 21.72 | 10797.38 |
95 | 2010.04.06 01:46 | close | 39 | 0.10 | 1.34660 | 0.00000 | 0.00000 | -1.98 | 10795.40 |
96 | 2010.04.06 01:46 | close | 38 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 6.02 | 10801.42 |
97 | 2010.04.06 01:46 | close | 37 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 5.92 | 10807.34 |
98 | 2010.04.06 01:46 | close | 36 | 0.10 | 1.34651 | 0.00000 | 0.00000 | -36.58 | 10770.76 |
99 | 2010.04.06 01:46 | close | 35 | 0.10 | 1.34651 | 0.00000 | 0.00000 | -42.98 | 10727.78 |
100 | 2010.04.06 01:46 | close | 34 | 0.10 | 1.34651 | 0.00000 | 0.00000 | -58.38 | 10669.40 |
101 | 2010.04.06 02:00 | sell | 51 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
102 | 2010.04.06 03:00 | sell | 52 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
103 | 2010.04.06 04:00 | sell | 53 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
104 | 2010.04.06 05:00 | sell | 54 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
105 | 2010.04.06 05:20 | close | 54 | 0.10 | 1.34219 | 0.00000 | 0.00000 | 4.70 | 10674.10 |
106 | 2010.04.06 05:20 | close | 53 | 0.10 | 1.34219 | 0.00000 | 0.00000 | 12.20 | 10686.30 |
107 | 2010.04.06 05:20 | close | 52 | 0.10 | 1.34219 | 0.00000 | 0.00000 | 21.60 | 10707.90 |
108 | 2010.04.06 05:20 | close | 51 | 0.10 | 1.34219 | 0.00000 | 0.00000 | 45.10 | 10753.00 |
109 | 2010.04.06 06:00 | sell | 55 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
110 | 2010.04.06 07:00 | sell | 56 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
111 | 2010.04.06 08:00 | sell | 57 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
112 | 2010.04.06 13:50 | close | 57 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 30.20 | 10783.20 |
113 | 2010.04.06 13:50 | close | 56 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 18.70 | 10801.90 |
114 | 2010.04.06 13:50 | close | 55 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 29.40 | 10831.30 |
115 | 2010.04.08 18:00 | sell | 58 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
116 | 2010.04.08 19:00 | sell | 59 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
117 | 2010.04.08 20:00 | sell | 60 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
118 | 2010.04.08 21:00 | sell | 61 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
119 | 2010.04.08 22:00 | sell | 62 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
120 | 2010.04.08 23:00 | sell | 63 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
121 | 2010.04.09 00:00 | sell | 64 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
122 | 2010.04.09 01:00 | sell | 65 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
123 | 2010.04.09 02:00 | sell | 66 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
124 | 2010.04.09 03:00 | sell | 67 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
125 | 2010.04.09 04:00 | sell | 68 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
126 | 2010.04.09 05:00 | sell | 69 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
127 | 2010.04.09 06:00 | sell | 70 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
128 | 2010.04.09 06:50 | close | 70 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 12.10 | 10843.40 |
129 | 2010.04.09 06:50 | close | 69 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 5.10 | 10848.50 |
130 | 2010.04.09 06:50 | close | 68 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 9.10 | 10857.60 |
131 | 2010.04.09 06:50 | close | 67 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 11.10 | 10868.70 |
132 | 2010.04.09 06:50 | close | 66 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 25.80 | 10894.50 |
133 | 2010.04.09 06:50 | close | 65 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 9.90 | 10904.40 |
134 | 2010.04.09 06:50 | close | 64 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 7.00 | 10911.40 |
135 | 2010.04.09 06:50 | close | 63 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 9.32 | 10920.72 |
136 | 2010.04.09 06:50 | close | 62 | 0.10 | 1.33499 | 0.00000 | 0.00000 | -0.88 | 10919.84 |
137 | 2010.04.09 06:50 | close | 61 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 0.12 | 10919.96 |
138 | 2010.04.09 06:50 | close | 60 | 0.10 | 1.33499 | 0.00000 | 0.00000 | -3.98 | 10915.98 |
139 | 2010.04.09 06:50 | close | 59 | 0.10 | 1.33499 | 0.00000 | 0.00000 | -0.08 | 10915.90 |
140 | 2010.04.09 06:50 | close | 58 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 9.22 | 10925.12 |
141 | 2010.04.09 07:00 | sell | 71 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
142 | 2010.04.09 08:00 | sell | 72 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
143 | 2010.04.09 09:00 | sell | 73 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
144 | 2010.04.09 13:00 | buy | 74 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
145 | 2010.04.09 14:00 | buy | 75 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
146 | 2010.04.09 15:00 | buy | 76 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
147 | 2010.04.09 16:00 | buy | 77 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
148 | 2010.04.09 17:00 | buy | 78 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
149 | 2010.04.09 18:00 | buy | 79 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
150 | 2010.04.09 19:00 | buy | 80 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
151 | 2010.04.09 20:00 | buy | 81 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
152 | 2010.04.09 21:00 | buy | 82 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
153 | 2010.04.09 21:20 | close | 82 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 37.30 | 10962.42 |
154 | 2010.04.09 21:20 | close | 81 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 26.00 | 10988.42 |
155 | 2010.04.09 21:20 | close | 80 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 27.90 | 11016.32 |
156 | 2010.04.09 21:20 | close | 79 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 26.20 | 11042.52 |
157 | 2010.04.09 21:20 | close | 78 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 47.60 | 11090.12 |
158 | 2010.04.09 21:20 | close | 77 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 55.40 | 11145.52 |
159 | 2010.04.09 21:20 | close | 76 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 111.10 | 11256.62 |
160 | 2010.04.09 21:20 | close | 75 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 99.20 | 11355.82 |
161 | 2010.04.09 21:20 | close | 74 | 0.10 | 1.34941 | 0.00000 | 0.00000 | 90.00 | 11445.82 |
162 | 2010.04.09 21:20 | close | 73 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -106.00 | 11339.82 |
163 | 2010.04.09 21:20 | close | 72 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -145.50 | 11194.32 |
164 | 2010.04.09 21:20 | close | 71 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -140.50 | 11053.82 |
165 | 2010.04.14 15:00 | buy | 83 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
166 | 2010.04.14 16:00 | buy | 84 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
167 | 2010.04.14 17:00 | buy | 85 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
168 | 2010.04.14 17:20 | close | 85 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 31.30 | 11085.12 |
169 | 2010.04.14 17:20 | close | 84 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 34.60 | 11119.72 |
170 | 2010.04.14 17:20 | close | 83 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 21.00 | 11140.72 |
171 | 2010.04.14 18:00 | buy | 86 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
172 | 2010.04.14 19:00 | buy | 87 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
173 | 2010.04.14 20:00 | buy | 88 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
174 | 2010.04.14 21:00 | buy | 89 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
175 | 2010.04.14 22:00 | buy | 90 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
176 | 2010.04.14 23:00 | buy | 91 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
177 | 2010.04.15 00:00 | buy | 92 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
178 | 2010.04.15 01:00 | buy | 93 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
179 | 2010.04.15 02:00 | buy | 94 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
180 | 2010.04.15 02:20 | close | 94 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 8.30 | 11149.02 |
181 | 2010.04.15 02:20 | close | 93 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 9.70 | 11158.72 |
182 | 2010.04.15 02:20 | close | 92 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 15.10 | 11173.82 |
183 | 2010.04.15 02:20 | close | 91 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 13.06 | 11186.88 |
184 | 2010.04.15 02:20 | close | 90 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 9.46 | 11196.34 |
185 | 2010.04.15 02:20 | close | 89 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 11.06 | 11207.40 |
186 | 2010.04.15 02:20 | close | 88 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 6.46 | 11213.86 |
187 | 2010.04.15 02:20 | close | 87 | 0.10 | 1.36665 | 0.00000 | 0.00000 | 2.96 | 11216.82 |
188 | 2010.04.15 02:20 | close | 86 | 0.10 | 1.36665 | 0.00000 | 0.00000 | -0.54 | 11216.28 |
189 | 2010.04.15 03:00 | buy | 95 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
190 | 2010.04.15 04:00 | buy | 96 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
191 | 2010.04.15 05:00 | buy | 97 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
192 | 2010.04.15 06:00 | buy | 98 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
193 | 2010.04.15 07:00 | buy | 99 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
194 | 2010.04.15 08:00 | buy | 100 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
195 | 2010.04.15 09:00 | buy | 101 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
196 | 2010.04.15 10:00 | buy | 102 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
197 | 2010.04.15 11:00 | buy | 103 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
198 | 2010.04.15 13:00 | sell | 104 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
199 | 2010.04.15 14:00 | sell | 105 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
200 | 2010.04.15 15:00 | sell | 106 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
201 | 2010.04.15 16:00 | sell | 107 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
202 | 2010.04.15 17:00 | sell | 108 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
203 | 2010.04.15 18:00 | sell | 109 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
204 | 2010.04.15 19:00 | sell | 110 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
205 | 2010.04.15 20:00 | sell | 111 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
206 | 2010.04.15 21:00 | sell | 112 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
207 | 2010.04.15 22:00 | sell | 113 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
208 | 2010.04.15 23:00 | sell | 114 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
209 | 2010.04.16 00:00 | sell | 115 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
210 | 2010.04.16 01:00 | sell | 116 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
211 | 2010.04.16 02:00 | sell | 117 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
212 | 2010.04.16 03:00 | sell | 118 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
213 | 2010.04.16 04:00 | sell | 119 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
214 | 2010.04.16 05:00 | sell | 120 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
215 | 2010.04.16 06:00 | sell | 121 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
216 | 2010.04.16 07:00 | sell | 122 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
217 | 2010.04.16 08:00 | sell | 123 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
218 | 2010.04.16 09:00 | sell | 124 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
219 | 2010.04.16 10:00 | sell | 125 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
220 | 2010.04.16 11:00 | sell | 126 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
221 | 2010.04.16 12:00 | sell | 127 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
222 | 2010.04.16 13:00 | sell | 128 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
223 | 2010.04.16 14:00 | sell | 129 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
224 | 2010.04.16 15:00 | sell | 130 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
225 | 2010.04.16 15:15 | close | 130 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 10.10 | 11226.38 |
226 | 2010.04.16 15:15 | close | 129 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 36.30 | 11262.68 |
227 | 2010.04.16 15:15 | close | 128 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 27.20 | 11289.88 |
228 | 2010.04.16 15:15 | close | 127 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 47.60 | 11337.48 |
229 | 2010.04.16 15:15 | close | 126 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 60.50 | 11397.98 |
230 | 2010.04.16 15:15 | close | 125 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 34.10 | 11432.08 |
231 | 2010.04.16 15:15 | close | 124 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 31.40 | 11463.48 |
232 | 2010.04.16 15:15 | close | 123 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 29.50 | 11492.98 |
233 | 2010.04.16 15:15 | close | 122 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 36.70 | 11529.68 |
234 | 2010.04.16 15:15 | close | 121 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 42.20 | 11571.88 |
235 | 2010.04.16 15:15 | close | 120 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 43.70 | 11615.58 |
236 | 2010.04.16 15:15 | close | 119 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 48.20 | 11663.78 |
237 | 2010.04.16 15:15 | close | 118 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 38.80 | 11702.58 |
238 | 2010.04.16 15:15 | close | 117 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 65.60 | 11768.18 |
239 | 2010.04.16 15:15 | close | 116 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 71.50 | 11839.68 |
240 | 2010.04.16 15:15 | close | 115 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 79.60 | 11919.28 |
241 | 2010.04.16 15:15 | close | 114 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 70.42 | 11989.70 |
242 | 2010.04.16 15:15 | close | 113 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 79.92 | 12069.62 |
243 | 2010.04.16 15:15 | close | 112 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 74.42 | 12144.04 |
244 | 2010.04.16 15:15 | close | 111 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 60.22 | 12204.26 |
245 | 2010.04.16 15:15 | close | 110 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 68.92 | 12273.18 |
246 | 2010.04.16 15:15 | close | 109 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 39.12 | 12312.30 |
247 | 2010.04.16 15:15 | close | 108 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 65.42 | 12377.72 |
248 | 2010.04.16 15:15 | close | 107 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 56.82 | 12434.54 |
249 | 2010.04.16 15:15 | close | 106 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 52.22 | 12486.76 |
250 | 2010.04.16 15:15 | close | 105 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 41.52 | 12528.28 |
251 | 2010.04.16 15:15 | close | 104 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 36.22 | 12564.50 |
252 | 2010.04.16 15:15 | close | 103 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -70.48 | 12494.02 |
253 | 2010.04.16 15:15 | close | 102 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -95.28 | 12398.74 |
254 | 2010.04.16 15:15 | close | 101 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -129.58 | 12269.16 |
255 | 2010.04.16 15:15 | close | 100 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -140.08 | 12129.08 |
256 | 2010.04.16 15:15 | close | 99 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -138.18 | 11990.90 |
257 | 2010.04.16 15:15 | close | 98 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -152.18 | 11838.72 |
258 | 2010.04.16 15:15 | close | 97 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -150.08 | 11688.64 |
259 | 2010.04.16 15:15 | close | 96 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -150.68 | 11537.96 |
260 | 2010.04.16 15:15 | close | 95 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -153.58 | 11384.38 |
261 | 2010.04.16 16:00 | sell | 131 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
262 | 2010.04.16 17:00 | sell | 132 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
263 | 2010.04.16 18:00 | sell | 133 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
264 | 2010.04.19 00:00 | close | 133 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 9.62 | 11394.00 |
265 | 2010.04.19 00:00 | close | 132 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 31.52 | 11425.52 |
266 | 2010.04.19 00:00 | close | 131 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 34.22 | 11459.74 |
267 | 2010.04.19 23:00 | sell | 134 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
268 | 2010.04.20 00:00 | sell | 135 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
269 | 2010.04.20 01:00 | sell | 136 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
270 | 2010.04.20 02:00 | sell | 137 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
271 | 2010.04.20 03:00 | sell | 138 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
272 | 2010.04.20 03:50 | close | 138 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 23.00 | 11482.74 |
273 | 2010.04.20 03:50 | close | 137 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 17.00 | 11499.74 |
274 | 2010.04.20 03:50 | close | 136 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 17.00 | 11516.74 |
275 | 2010.04.20 03:50 | close | 135 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 19.30 | 11536.04 |
276 | 2010.04.20 03:50 | close | 134 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 17.22 | 11553.26 |
277 | 2010.04.20 04:00 | sell | 139 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
278 | 2010.04.20 05:00 | sell | 140 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
279 | 2010.04.20 06:00 | sell | 141 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
280 | 2010.04.20 07:00 | sell | 142 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
281 | 2010.04.20 07:50 | close | 142 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 24.60 | 11577.86 |
282 | 2010.04.20 07:50 | close | 141 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 20.40 | 11598.26 |
283 | 2010.04.20 07:50 | close | 140 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 19.10 | 11617.36 |
284 | 2010.04.20 07:50 | close | 139 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 16.10 | 11633.46 |
285 | 2010.04.20 08:00 | sell | 143 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
286 | 2010.04.20 09:00 | sell | 144 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
287 | 2010.04.20 10:00 | sell | 145 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
288 | 2010.04.20 11:00 | sell | 146 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
289 | 2010.04.20 12:00 | sell | 147 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
290 | 2010.04.20 13:00 | sell | 148 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
291 | 2010.04.20 14:00 | sell | 149 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
292 | 2010.04.20 14:50 | close | 149 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 25.70 | 11659.16 |
293 | 2010.04.20 14:50 | close | 148 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 37.50 | 11696.66 |
294 | 2010.04.20 14:50 | close | 147 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 30.20 | 11726.86 |
295 | 2010.04.20 14:50 | close | 146 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 23.30 | 11750.16 |
296 | 2010.04.20 14:50 | close | 145 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 7.30 | 11757.46 |
297 | 2010.04.20 14:50 | close | 144 | 0.10 | 1.34718 | 0.00000 | 0.00000 | -6.40 | 11751.06 |
298 | 2010.04.20 14:50 | close | 143 | 0.10 | 1.34718 | 0.00000 | 0.00000 | -13.70 | 11737.36 |
299 | 2010.04.20 15:00 | sell | 150 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
300 | 2010.04.20 16:00 | sell | 151 | 0.10 | 1.34702 | 0.00000 | 0.00000 | ||
301 | 2010.04.20 17:00 | sell | 152 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
302 | 2010.04.20 17:45 | close | 152 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 19.30 | 11756.66 |
303 | 2010.04.20 17:45 | close | 151 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 28.50 | 11785.16 |
304 | 2010.04.20 17:45 | close | 150 | 0.10 | 1.34417 | 0.00000 | 0.00000 | 30.30 | 11815.46 |
305 | 2010.04.20 18:00 | sell | 153 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
306 | 2010.04.20 19:00 | sell | 154 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
307 | 2010.04.20 20:00 | sell | 155 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
308 | 2010.04.20 21:00 | sell | 156 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
309 | 2010.04.20 22:00 | sell | 157 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
310 | 2010.04.20 23:00 | sell | 158 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
311 | 2010.04.21 00:00 | sell | 159 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
312 | 2010.04.21 01:00 | sell | 160 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
313 | 2010.04.21 01:10 | close | 160 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 9.90 | 11825.36 |
314 | 2010.04.21 01:10 | close | 159 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 15.10 | 11840.46 |
315 | 2010.04.21 01:10 | close | 158 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 7.62 | 11848.08 |
316 | 2010.04.21 01:10 | close | 157 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 15.02 | 11863.10 |
317 | 2010.04.21 01:10 | close | 156 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 13.72 | 11876.82 |
318 | 2010.04.21 01:10 | close | 155 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 8.92 | 11885.74 |
319 | 2010.04.21 01:10 | close | 154 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 7.92 | 11893.66 |
320 | 2010.04.21 01:10 | close | 153 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 19.02 | 11912.68 |
321 | 2010.04.21 02:00 | sell | 161 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
322 | 2010.04.21 03:00 | sell | 162 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
323 | 2010.04.21 04:00 | sell | 163 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
324 | 2010.04.21 05:00 | sell | 164 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
325 | 2010.04.21 06:00 | sell | 165 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
326 | 2010.04.21 06:46 | close | 165 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 16.00 | 11928.68 |
327 | 2010.04.21 06:46 | close | 164 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 15.10 | 11943.78 |
328 | 2010.04.21 06:46 | close | 163 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 21.50 | 11965.28 |
329 | 2010.04.21 06:46 | close | 162 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 12.00 | 11977.28 |
330 | 2010.04.21 06:46 | close | 161 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 20.00 | 11997.28 |
331 | 2010.04.21 07:00 | sell | 166 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
332 | 2010.04.21 08:00 | sell | 167 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
333 | 2010.04.21 09:00 | sell | 168 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
334 | 2010.04.21 10:00 | sell | 169 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
335 | 2010.04.21 11:00 | sell | 170 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
336 | 2010.04.21 12:00 | sell | 171 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
337 | 2010.04.21 12:40 | close | 171 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 24.50 | 12021.78 |
338 | 2010.04.21 12:40 | close | 170 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 18.70 | 12040.48 |
339 | 2010.04.21 12:40 | close | 169 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 22.80 | 12063.28 |
340 | 2010.04.21 12:40 | close | 168 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 29.50 | 12092.78 |
341 | 2010.04.21 12:40 | close | 167 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 22.60 | 12115.38 |
342 | 2010.04.21 12:40 | close | 166 | 0.10 | 1.34115 | 0.00000 | 0.00000 | -9.30 | 12106.08 |
343 | 2010.04.21 13:00 | sell | 172 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
344 | 2010.04.21 14:00 | sell | 173 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
345 | 2010.04.21 15:00 | sell | 174 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
346 | 2010.04.21 16:00 | sell | 175 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
347 | 2010.04.21 17:00 | sell | 176 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
348 | 2010.04.21 18:00 | sell | 177 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
349 | 2010.04.21 19:00 | sell | 178 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
350 | 2010.04.21 20:00 | sell | 179 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
351 | 2010.04.21 21:00 | sell | 180 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
352 | 2010.04.21 22:00 | sell | 181 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
353 | 2010.04.21 23:00 | sell | 182 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
354 | 2010.04.21 23:46 | close | 182 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 2.50 | 12108.58 |
355 | 2010.04.21 23:46 | close | 181 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 13.30 | 12121.88 |
356 | 2010.04.21 23:46 | close | 180 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 18.20 | 12140.08 |
357 | 2010.04.21 23:46 | close | 179 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 15.30 | 12155.38 |
358 | 2010.04.21 23:46 | close | 178 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 20.90 | 12176.28 |
359 | 2010.04.21 23:46 | close | 177 | 0.10 | 1.33848 | 0.00000 | 0.00000 | -3.30 | 12172.98 |
360 | 2010.04.21 23:46 | close | 176 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 7.50 | 12180.48 |
361 | 2010.04.21 23:46 | close | 175 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 17.50 | 12197.98 |
362 | 2010.04.21 23:46 | close | 174 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 0.30 | 12198.28 |
363 | 2010.04.21 23:46 | close | 173 | 0.10 | 1.33848 | 0.00000 | 0.00000 | -9.60 | 12188.68 |
364 | 2010.04.21 23:46 | close | 172 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 2.70 | 12191.38 |
365 | 2010.04.22 00:00 | sell | 183 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
366 | 2010.04.22 01:00 | sell | 184 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
367 | 2010.04.22 02:00 | sell | 185 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
368 | 2010.04.22 03:00 | sell | 186 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
369 | 2010.04.22 04:00 | sell | 187 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
370 | 2010.04.22 05:00 | sell | 188 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
371 | 2010.04.22 06:00 | sell | 189 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
372 | 2010.04.22 07:00 | sell | 190 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
373 | 2010.04.22 08:00 | sell | 191 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
374 | 2010.04.22 09:00 | sell | 192 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
375 | 2010.04.22 10:00 | sell | 193 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
376 | 2010.04.22 11:00 | sell | 194 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
377 | 2010.04.22 11:15 | close | 194 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 37.20 | 12228.58 |
378 | 2010.04.22 11:15 | close | 193 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 37.20 | 12265.78 |
379 | 2010.04.22 11:15 | close | 192 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 32.40 | 12298.18 |
380 | 2010.04.22 11:15 | close | 191 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 16.70 | 12314.88 |
381 | 2010.04.22 11:15 | close | 190 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 14.60 | 12329.48 |
382 | 2010.04.22 11:15 | close | 189 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 10.40 | 12339.88 |
383 | 2010.04.22 11:15 | close | 188 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 5.00 | 12344.88 |
384 | 2010.04.22 11:15 | close | 187 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 4.00 | 12348.88 |
385 | 2010.04.22 11:15 | close | 186 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 13.10 | 12361.98 |
386 | 2010.04.22 11:15 | close | 185 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 10.10 | 12372.08 |
387 | 2010.04.22 11:15 | close | 184 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 9.30 | 12381.38 |
388 | 2010.04.22 11:15 | close | 183 | 0.10 | 1.33777 | 0.00000 | 0.00000 | 9.20 | 12390.58 |
389 | 2010.04.22 12:00 | sell | 195 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
390 | 2010.04.22 13:00 | sell | 196 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
391 | 2010.04.22 14:00 | sell | 197 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
392 | 2010.04.22 14:50 | close | 197 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 29.30 | 12419.88 |
393 | 2010.04.22 14:50 | close | 196 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 21.10 | 12440.98 |
394 | 2010.04.22 14:50 | close | 195 | 0.10 | 1.33181 | 0.00000 | 0.00000 | 35.90 | 12476.88 |
395 | 2010.04.22 15:00 | sell | 198 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
396 | 2010.04.23 01:10 | close | 198 | 0.10 | 1.32459 | 0.00000 | 0.00000 | 76.72 | 12553.60 |
397 | 2010.04.23 17:00 | sell | 199 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
398 | 2010.04.23 18:00 | sell | 200 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
399 | 2010.04.23 19:00 | sell | 201 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
400 | 2010.04.23 20:00 | sell | 202 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
401 | 2010.04.23 21:00 | sell | 203 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
402 | 2010.04.23 22:00 | sell | 204 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
403 | 2010.04.26 00:00 | close | 204 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 27.02 | 12580.62 |
404 | 2010.04.26 00:00 | close | 203 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 40.32 | 12620.94 |
405 | 2010.04.26 00:00 | close | 202 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 34.42 | 12655.36 |
406 | 2010.04.26 00:00 | close | 201 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 20.92 | 12676.28 |
407 | 2010.04.26 00:00 | close | 200 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 12.82 | 12689.10 |
408 | 2010.04.26 00:00 | close | 199 | 0.10 | 1.33465 | 0.00000 | 0.00000 | 14.12 | 12703.22 |
409 | 2010.04.26 09:00 | buy | 205 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
410 | 2010.04.26 13:00 | sell | 206 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
411 | 2010.04.26 14:00 | sell | 207 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
412 | 2010.04.26 15:00 | sell | 208 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
413 | 2010.04.26 16:00 | sell | 209 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
414 | 2010.04.26 17:00 | sell | 210 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
415 | 2010.04.26 18:00 | sell | 211 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
416 | 2010.04.26 19:00 | sell | 212 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
417 | 2010.04.26 20:00 | sell | 213 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
418 | 2010.04.26 21:00 | sell | 214 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
419 | 2010.04.26 22:00 | sell | 215 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
420 | 2010.04.27 01:00 | buy | 216 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
421 | 2010.04.27 02:00 | buy | 217 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
422 | 2010.04.27 03:00 | buy | 218 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
423 | 2010.04.27 04:00 | buy | 219 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
424 | 2010.04.27 05:00 | buy | 220 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
425 | 2010.04.27 06:00 | buy | 221 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
426 | 2010.04.27 07:00 | buy | 222 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
427 | 2010.04.27 08:00 | buy | 223 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
428 | 2010.04.27 09:00 | buy | 224 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
429 | 2010.04.27 10:00 | buy | 225 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
430 | 2010.04.27 11:00 | buy | 226 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
431 | 2010.04.27 12:00 | buy | 227 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
432 | 2010.04.27 15:00 | sell | 228 | 0.10 | 1.32949 | 0.00000 | 0.00000 | ||
433 | 2010.04.27 16:00 | sell | 229 | 0.10 | 1.33001 | 0.00000 | 0.00000 | ||
434 | 2010.04.27 17:00 | sell | 230 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
435 | 2010.04.27 18:00 | sell | 231 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
436 | 2010.04.27 19:00 | sell | 232 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
437 | 2010.04.27 20:00 | sell | 233 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
438 | 2010.04.27 21:00 | sell | 234 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
439 | 2010.04.29 07:00 | sell | 235 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
440 | 2010.04.29 08:00 | sell | 236 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
441 | 2010.04.29 09:00 | sell | 237 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
442 | 2010.04.29 10:00 | sell | 238 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
443 | 2010.04.29 11:00 | sell | 239 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
444 | 2010.04.29 12:00 | sell | 240 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
445 | 2010.04.29 13:00 | sell | 241 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
446 | 2010.04.29 14:00 | sell | 242 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
447 | 2010.04.29 15:00 | sell | 243 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
448 | 2010.04.29 16:00 | sell | 244 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
449 | 2010.04.29 17:00 | sell | 245 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
450 | 2010.04.29 18:00 | sell | 246 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
451 | 2010.04.29 19:00 | sell | 247 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
452 | 2010.04.29 20:00 | sell | 248 | 0.10 | 1.32466 | 0.00000 | 0.00000 | ||
453 | 2010.04.29 21:00 | sell | 249 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
454 | 2010.04.29 22:00 | sell | 250 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
455 | 2010.04.29 23:00 | sell | 251 | 0.10 | 1.32323 | 0.00000 | 0.00000 | ||
456 | 2010.04.29 23:59 | close at stop | 251 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -11.40 | 12691.82 |
457 | 2010.04.29 23:59 | close at stop | 250 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 1.20 | 12693.02 |
458 | 2010.04.29 23:59 | close at stop | 249 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 1.30 | 12694.32 |
459 | 2010.04.29 23:59 | close at stop | 248 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 2.90 | 12697.22 |
460 | 2010.04.29 23:59 | close at stop | 247 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -0.80 | 12696.42 |
461 | 2010.04.29 23:59 | close at stop | 246 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -1.50 | 12694.92 |
462 | 2010.04.29 23:59 | close at stop | 245 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -0.50 | 12694.42 |
463 | 2010.04.29 23:59 | close at stop | 244 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -23.40 | 12671.02 |
464 | 2010.04.29 23:59 | close at stop | 243 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 7.40 | 12678.42 |
465 | 2010.04.29 23:59 | close at stop | 242 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 17.10 | 12695.52 |
466 | 2010.04.29 23:59 | close at stop | 241 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 0.10 | 12695.62 |
467 | 2010.04.29 23:59 | close at stop | 240 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 16.30 | 12711.92 |
468 | 2010.04.29 23:59 | close at stop | 239 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -1.50 | 12710.42 |
469 | 2010.04.29 23:59 | close at stop | 238 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -36.30 | 12674.12 |
470 | 2010.04.29 23:59 | close at stop | 237 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -23.40 | 12650.72 |
471 | 2010.04.29 23:59 | close at stop | 236 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -18.60 | 12632.12 |
472 | 2010.04.29 23:59 | close at stop | 235 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -30.50 | 12601.62 |
473 | 2010.04.29 23:59 | close at stop | 234 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -36.92 | 12564.70 |
474 | 2010.04.29 23:59 | close at stop | 233 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 0.78 | 12565.48 |
475 | 2010.04.29 23:59 | close at stop | 232 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 1.18 | 12566.66 |
476 | 2010.04.29 23:59 | close at stop | 231 | 0.10 | 1.32437 | 0.00000 | 0.00000 | -14.82 | 12551.84 |
477 | 2010.04.29 23:59 | close at stop | 230 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 72.38 | 12624.22 |
478 | 2010.04.29 23:59 | close at stop | 229 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 56.08 | 12680.30 |
479 | 2010.04.29 23:59 | close at stop | 228 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 50.88 | 12731.18 |
480 | 2010.04.29 23:59 | close at stop | 227 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -77.92 | 12653.26 |
481 | 2010.04.29 23:59 | close at stop | 226 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -114.62 | 12538.64 |
482 | 2010.04.29 23:59 | close at stop | 225 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -106.92 | 12431.72 |
483 | 2010.04.29 23:59 | close at stop | 224 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -122.52 | 12309.20 |
484 | 2010.04.29 23:59 | close at stop | 223 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -130.82 | 12178.38 |
485 | 2010.04.29 23:59 | close at stop | 222 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -137.42 | 12040.96 |
486 | 2010.04.29 23:59 | close at stop | 221 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -139.12 | 11901.84 |
487 | 2010.04.29 23:59 | close at stop | 220 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -132.32 | 11769.52 |
488 | 2010.04.29 23:59 | close at stop | 219 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -132.42 | 11637.10 |
489 | 2010.04.29 23:59 | close at stop | 218 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -135.42 | 11501.68 |
490 | 2010.04.29 23:59 | close at stop | 217 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -152.92 | 11348.76 |
491 | 2010.04.29 23:59 | close at stop | 216 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -162.32 | 11186.44 |
492 | 2010.04.29 23:59 | close at stop | 215 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 123.20 | 11309.64 |
493 | 2010.04.29 23:59 | close at stop | 214 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 97.90 | 11407.54 |
494 | 2010.04.29 23:59 | close at stop | 213 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 89.10 | 11496.64 |
495 | 2010.04.29 23:59 | close at stop | 212 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 95.30 | 11591.94 |
496 | 2010.04.29 23:59 | close at stop | 211 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 90.50 | 11682.44 |
497 | 2010.04.29 23:59 | close at stop | 210 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 78.90 | 11761.34 |
498 | 2010.04.29 23:59 | close at stop | 209 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 70.80 | 11832.14 |
499 | 2010.04.29 23:59 | close at stop | 208 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 100.90 | 11933.04 |
500 | 2010.04.29 23:59 | close at stop | 207 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 90.80 | 12023.84 |
501 | 2010.04.29 23:59 | close at stop | 206 | 0.10 | 1.32437 | 0.00000 | 0.00000 | 74.40 | 12098.24 |
502 | 2010.04.29 23:59 | close at stop | 205 | 0.10 | 1.32428 | 0.00000 | 0.00000 | -137.00 | 11961.24 |